Keeshond USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $317,374 | $49,136 | $0.00003410 | N/A |
| 2025-04-02 | $309,430 | $58,278 | $0.00003323 | $0.00003410 |
| 2025-04-01 | $412,895 | $121,085 | $0.00004441 | $0.00003323 |
| 2025-03-31 | $229,637 | $68,160 | $0.00002473 | $0.00004441 |
| 2025-03-30 | $274,956 | $68,681 | $0.00002956 | $0.00002473 |
| 2025-03-29 | $147,823 | $13,743.44 | $0.00001589 | $0.00002956 |
| 2025-03-28 | $140,808 | $8,556.06 | $0.00001505 | $0.00001589 |
| 2025-03-27 | $145,150 | $39,313 | $0.00001560 | $0.00001505 |
| 2025-03-26 | $172,663 | $46,023 | $0.00001856 | $0.00001560 |
| 2025-03-25 | $174,261 | $81,043 | $0.00001873 | $0.00001856 |
| 2025-03-24 | $175,543 | $38,206 | $0.00001892 | $0.00001873 |
| 2025-03-23 | $185,257 | $42,569 | $0.00001992 | $0.00001892 |
| 2025-03-22 | $218,182 | $51,184 | $0.00002330 | $0.00001992 |
| 2025-03-21 | $233,906 | $58,091 | $0.00002509 | $0.00002330 |
| 2025-03-20 | $250,309 | $83,365 | $0.00002683 | $0.00002509 |
| 2025-03-19 | $263,508 | $57,075 | $0.00002828 | $0.00002683 |
| 2025-03-18 | $238,342 | $63,949 | $0.00002562 | $0.00002828 |
| 2025-03-17 | $246,167 | $74,568 | $0.00002646 | $0.00002562 |
| 2025-03-16 | $268,321 | $59,586 | $0.00002884 | $0.00002646 |
| 2025-03-15 | $305,404 | $55,401 | $0.00003279 | $0.00002884 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
