KCAL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $60,210 | $46,679 | $0.01542259 | N/A |
| 2025-04-05 | $58,602 | $37,046 | $0.01502603 | $0.01542259 |
| 2025-04-04 | $54,826 | $27,065 | $0.01404230 | $0.01502603 |
| 2025-04-03 | $57,630 | $28,506 | $0.01477680 | $0.01404230 |
| 2025-04-02 | $59,794 | $27,312 | $0.01530029 | $0.01477680 |
| 2025-04-01 | $60,011 | $26,094 | $0.01538736 | $0.01530029 |
| 2025-03-31 | $59,955 | $25,006 | $0.01536964 | $0.01538736 |
| 2025-03-30 | $60,649 | $26,349 | $0.01554502 | $0.01536964 |
| 2025-03-29 | $62,759 | $27,867 | $0.01609781 | $0.01554502 |
| 2025-03-28 | $65,676 | $28,977 | $0.01684078 | $0.01609781 |
| 2025-03-27 | $66,428 | $27,940 | $0.01703444 | $0.01684078 |
| 2025-03-26 | $67,149 | $32,880 | $0.01719972 | $0.01703444 |
| 2025-03-25 | $67,306 | $24,148 | $0.01727565 | $0.01719972 |
| 2025-03-24 | $67,044 | $69,372 | $0.01718195 | $0.01727565 |
| 2025-03-23 | $66,917 | $28,852 | $0.01716922 | $0.01718195 |
| 2025-03-22 | $67,751 | $30,938 | $0.01738192 | $0.01716922 |
| 2025-03-21 | $70,379 | $38,158 | $0.01804580 | $0.01738192 |
| 2025-03-20 | $70,036 | $30,428 | $0.01797309 | $0.01804580 |
| 2025-03-19 | $69,520 | $30,423 | $0.01783320 | $0.01797309 |
| 2025-03-18 | $70,789 | $30,203 | $0.01814922 | $0.01783320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
