Kassandra USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-03-31 | $10,468.27 | $2.01 | $0.00177116 | N/A |
| 2025-03-30 | $10,361.80 | $1.99 | $0.00175315 | $0.00177116 |
| 2025-03-29 | $10,607.24 | $6.60 | $0.00179467 | $0.00175315 |
| 2025-03-28 | $11,695.29 | $218.61 | $0.00198095 | $0.00179467 |
| 2025-03-27 | $10,719.08 | $6.73 | $0.00181360 | $0.00198095 |
| 2025-03-26 | $11,089.64 | $14.40 | $0.00187629 | $0.00181360 |
| 2025-03-25 | $10,391.67 | $12.70 | $0.00175580 | $0.00187629 |
| 2025-03-24 | $10,391.67 | $12.70 | $0.00175580 | $0.00175580 |
| 2025-03-22 | $9,186.64 | $14.75 | $0.00155432 | $0.00175580 |
| 2025-03-21 | $9,184.22 | $16.30 | $0.00155391 | $0.00155432 |
| 2025-03-20 | $9,579.19 | $3.10 | $0.00162073 | $0.00155391 |
| 2025-03-19 | $9,012.07 | $3.23 | $0.00152131 | $0.00162073 |
| 2025-03-18 | $9,205.37 | $6.51 | $0.00155749 | $0.00152131 |
| 2025-03-17 | $8,941.36 | $11.19 | $0.00151026 | $0.00155749 |
| 2025-03-16 | $9,507.87 | $9.53 | $0.00160867 | $0.00151026 |
| 2025-03-15 | $9,052.26 | $16.00 | $0.00153257 | $0.00160867 |
| 2025-03-14 | $9,118.48 | $7.74 | $0.00152443 | $0.00153257 |
| 2025-03-13 | $9,107.40 | $4.53 | $0.00154870 | $0.00152443 |
| 2025-03-12 | $8,581.14 | $7.58 | $0.00145264 | $0.00154870 |
| 2025-03-11 | $8,581.14 | $7.58 | $0.00145264 | $0.00145264 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
