Kapi Plara USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $8,104.49 | $2.24 | $0.00000813 | N/A |
| 2025-04-03 | $8,873.80 | $2.03 | $0.00000891 | $0.00000813 |
| 2025-04-02 | $8,873.80 | $2.03 | $0.00000891 | $0.00000891 |
| 2025-03-30 | $8,966.01 | $26.90 | $0.00000899 | $0.00000891 |
| 2025-03-29 | $9,168.92 | $29.20 | $0.00000919 | $0.00000899 |
| 2025-03-28 | $9,835.32 | $16.94 | $0.00000986 | $0.00000919 |
| 2025-03-27 | $10,216.46 | $13.04 | $0.00001024 | $0.00000986 |
| 2025-03-26 | $10,186.29 | $15.28 | $0.00001021 | $0.00001024 |
| 2025-03-25 | $10,186.29 | $15.28 | $0.00001021 | $0.00001021 |
| 2025-03-15 | $9,405.98 | $3.80 | $0.00000943 | $0.00001021 |
| 2025-03-14 | $9,405.98 | $3.80 | $0.00000943 | $0.00000943 |
| 2025-03-11 | $8,521.02 | $8.13 | $0.00000852 | $0.00000943 |
| 2025-03-10 | $8,951.51 | $29.51 | $0.00000897 | $0.00000852 |
| 2025-03-09 | $8,951.51 | $29.51 | $0.00000897 | $0.00000897 |
| 2025-03-07 | $10,609.18 | $1.24 | $0.00001060 | $0.00000897 |
| 2025-03-06 | $10,403.29 | $1.22 | $0.00001043 | $0.00001060 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
