KALM USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $224,902 | $29,232 | $0.02633377 | N/A |
| 2025-04-02 | $263,120 | $96,163 | $0.03080297 | $0.02633377 |
| 2025-04-01 | $328,833 | $558,071 | $0.03849587 | $0.03080297 |
| 2025-03-31 | $373,368 | $56,376 | $0.04368791 | $0.03849587 |
| 2025-03-30 | $108,758 | $875.09 | $0.01273206 | $0.04368791 |
| 2025-03-29 | $115,006 | $7,738.90 | $0.01346992 | $0.01273206 |
| 2025-03-28 | $101,590 | $248.37 | $0.01189028 | $0.01346992 |
| 2025-03-27 | $101,398 | $335.89 | $0.01186653 | $0.01189028 |
| 2025-03-26 | $110,477 | $26.56 | $0.01293069 | $0.01186653 |
| 2025-03-25 | $105,352 | $282.09 | $0.01235341 | $0.01293069 |
| 2025-03-24 | $116,426 | $836.68 | $0.01362978 | $0.01235341 |
| 2025-03-23 | $105,733 | $154.05 | $0.01237718 | $0.01362978 |
| 2025-03-22 | $94,220 | $8,306.38 | $0.01103122 | $0.01237718 |
| 2025-03-21 | $99,261 | $7.82 | $0.01161926 | $0.01103122 |
| 2025-03-20 | $98,451 | $6.60 | $0.01152543 | $0.01161926 |
| 2025-03-19 | $90,498 | $47.40 | $0.01059484 | $0.01152543 |
| 2025-03-18 | $98,309 | $156.87 | $0.01151441 | $0.01059484 |
| 2025-03-17 | $91,620 | $18.20 | $0.01073131 | $0.01151441 |
| 2025-03-16 | $96,203 | $188.86 | $0.01125949 | $0.01073131 |
| 2025-03-15 | $98,238 | $285.36 | $0.01150231 | $0.01125949 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
