Kalichain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,425,156 | $8,051.43 | $0.01583506 | N/A |
| 2025-04-05 | $1,206,465 | $17,836.23 | $0.01340214 | $0.01583506 |
| 2025-04-04 | $1,323,396 | $16,076.13 | $0.01470440 | $0.01340214 |
| 2025-04-03 | $1,235,338 | $26,268 | $0.01372598 | $0.01470440 |
| 2025-04-02 | $1,206,696 | $26,339 | $0.01332815 | $0.01372598 |
| 2025-04-01 | $1,155,221 | $22,450 | $0.01278332 | $0.01332815 |
| 2025-03-31 | $1,082,129 | $19,479.62 | $0.01204683 | $0.01278332 |
| 2025-03-30 | $1,158,848 | $19,787.53 | $0.01260264 | $0.01204683 |
| 2025-03-29 | $1,204,954 | $24,132 | $0.01339399 | $0.01260264 |
| 2025-03-28 | $1,184,337 | $24,273 | $0.01315930 | $0.01339399 |
| 2025-03-27 | $1,409,010 | $33,920 | $0.01565566 | $0.01315930 |
| 2025-03-26 | $1,454,501 | $39,622 | $0.01468449 | $0.01565566 |
| 2025-03-25 | $1,534,079 | $38,129 | $0.01708181 | $0.01468449 |
| 2025-03-24 | $1,517,348 | $28,119 | $0.01685943 | $0.01708181 |
| 2025-03-23 | $1,557,901 | $31,618 | $0.01707580 | $0.01685943 |
| 2025-03-22 | $1,468,100 | $36,957 | $0.01631222 | $0.01707580 |
| 2025-03-21 | $1,408,599 | $30,291 | $0.02088197 | $0.01631222 |
| 2025-03-20 | $1,458,204 | $28,402 | $0.01619686 | $0.02088197 |
| 2025-03-19 | $1,574,680 | $37,948 | $0.01749566 | $0.01619686 |
| 2025-03-18 | $1,371,553 | $30,498 | $0.01523948 | $0.01749566 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
