Kaizen.Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $19,252.78 | $0.00098170 | N/A |
| 2025-04-05 | $0.000000000000000000 | $20,940 | $0.00098988 | $0.00098170 |
| 2025-04-04 | $0.000000000000000000 | $21,354 | $0.00098856 | $0.00098988 |
| 2025-04-03 | $0.000000000000000000 | $21,309 | $0.00099662 | $0.00098856 |
| 2025-04-02 | $0.000000000000000000 | $21,438 | $0.00100483 | $0.00099662 |
| 2025-04-01 | $0.000000000000000000 | $24,580 | $0.00100565 | $0.00100483 |
| 2025-03-31 | $0.000000000000000000 | $24,352 | $0.00100523 | $0.00100565 |
| 2025-03-30 | $0.000000000000000000 | $41,068 | $0.00101120 | $0.00100523 |
| 2025-03-29 | $0.000000000000000000 | $44,645 | $0.00101321 | $0.00101120 |
| 2025-03-28 | $0.000000000000000000 | $42,740 | $0.00101616 | $0.00101321 |
| 2025-03-27 | $0.000000000000000000 | $44,259 | $0.00101718 | $0.00101616 |
| 2025-03-26 | $0.000000000000000000 | $49,103 | $0.00101945 | $0.00101718 |
| 2025-03-25 | $0.000000000000000000 | $41,690 | $0.00099854 | $0.00101945 |
| 2025-03-24 | $0.000000000000000000 | $46,214 | $0.00099426 | $0.00099854 |
| 2025-03-23 | $0.000000000000000000 | $41,814 | $0.00099497 | $0.00099426 |
| 2025-03-22 | $0.000000000000000000 | $40,397 | $0.00100065 | $0.00099497 |
| 2025-03-21 | $0.000000000000000000 | $39,635 | $0.00099464 | $0.00100065 |
| 2025-03-20 | $0.000000000000000000 | $44,768 | $0.00099727 | $0.00099464 |
| 2025-03-19 | $0.000000000000000000 | $45,114 | $0.00099823 | $0.00099727 |
| 2025-03-18 | $0.000000000000000000 | $41,180 | $0.00099507 | $0.00099823 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
