Kaching USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $269,854 | $557.18 | $0.00106054 | N/A |
| 2025-04-03 | $266,518 | $1,452.14 | $0.00104952 | $0.00106054 |
| 2025-04-02 | $299,986 | $731.73 | $0.00118175 | $0.00104952 |
| 2025-04-01 | $297,335 | $486.15 | $0.00117217 | $0.00118175 |
| 2025-03-31 | $309,430 | $744.32 | $0.00122082 | $0.00117217 |
| 2025-03-30 | $301,585 | $706.94 | $0.00119064 | $0.00122082 |
| 2025-03-29 | $303,969 | $1,531.04 | $0.00119960 | $0.00119064 |
| 2025-03-28 | $305,467 | $1,577.29 | $0.00121643 | $0.00119960 |
| 2025-03-27 | $293,895 | $1,459.17 | $0.00116132 | $0.00121643 |
| 2025-03-26 | $289,376 | $2,772.10 | $0.00114467 | $0.00116132 |
| 2025-03-25 | $287,331 | $1,307.39 | $0.00113814 | $0.00114467 |
| 2025-03-24 | $249,636 | $232.32 | $0.00098916 | $0.00113814 |
| 2025-03-23 | $250,927 | $308.32 | $0.00099445 | $0.00098916 |
| 2025-03-22 | $242,186 | $123.72 | $0.00096003 | $0.00099445 |
| 2025-03-21 | $248,242 | $441.09 | $0.00098845 | $0.00096003 |
| 2025-03-20 | $252,901 | $368.04 | $0.00100373 | $0.00098845 |
| 2025-03-19 | $250,903 | $449.33 | $0.00099671 | $0.00100373 |
| 2025-03-18 | $270,721 | $735.23 | $0.00107593 | $0.00099671 |
| 2025-03-17 | $261,780 | $537.63 | $0.00104123 | $0.00107593 |
| 2025-03-16 | $266,237 | $368.61 | $0.00105500 | $0.00104123 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
