K9 Finance DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,289,359 | $232,982 | $0.00000208 | N/A |
| 2025-04-05 | $1,071,383 | $194,293 | $0.00000173 | $0.00000208 |
| 2025-04-04 | $1,091,087 | $194,142 | $0.00000176 | $0.00000173 |
| 2025-04-03 | $1,164,196 | $176,318 | $0.00000188 | $0.00000176 |
| 2025-04-02 | $1,271,042 | $204,261 | $0.00000207 | $0.00000188 |
| 2025-04-01 | $1,207,788 | $202,431 | $0.00000200 | $0.00000207 |
| 2025-03-31 | $1,193,705 | $203,522 | $0.00000198 | $0.00000200 |
| 2025-03-30 | $1,203,518 | $188,572 | $0.00000200 | $0.00000198 |
| 2025-03-29 | $1,306,837 | $169,555 | $0.00000217 | $0.00000200 |
| 2025-03-28 | $1,391,247 | $179,828 | $0.00000231 | $0.00000217 |
| 2025-03-27 | $1,369,741 | $120,370 | $0.00000228 | $0.00000231 |
| 2025-03-26 | $1,347,188 | $122,585 | $0.00000224 | $0.00000228 |
| 2025-03-25 | $1,336,021 | $109,707 | $0.00000223 | $0.00000224 |
| 2025-03-24 | $1,255,237 | $60,622 | $0.00000209 | $0.00000223 |
| 2025-03-23 | $1,301,688 | $47,561 | $0.00000217 | $0.00000209 |
| 2025-03-22 | $1,216,747 | $43,912 | $0.00000203 | $0.00000217 |
| 2025-03-21 | $1,188,467 | $57,643 | $0.00000198 | $0.00000203 |
| 2025-03-20 | $1,206,326 | $87,168 | $0.00000201 | $0.00000198 |
| 2025-03-19 | $1,171,238 | $161,982 | $0.00000195 | $0.00000201 |
| 2025-03-18 | $1,172,279 | $114,883 | $0.00000195 | $0.00000195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
