JVault Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $559.15 | $0.110144 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,260.03 | $0.117508 | $0.110144 |
| 2025-04-03 | $0.000000000000000000 | $1,569.14 | $0.124214 | $0.117508 |
| 2025-04-02 | $0.000000000000000000 | $200.49 | $0.132449 | $0.124214 |
| 2025-04-01 | $0.000000000000000000 | $7,273.46 | $0.131782 | $0.132449 |
| 2025-03-31 | $0.000000000000000000 | $505.29 | $0.136576 | $0.131782 |
| 2025-03-30 | $0.000000000000000000 | $338.89 | $0.129764 | $0.136576 |
| 2025-03-29 | $0.000000000000000000 | $467.41 | $0.132219 | $0.129764 |
| 2025-03-28 | $0.000000000000000000 | $914.90 | $0.137681 | $0.132219 |
| 2025-03-27 | $0.000000000000000000 | $2,608.21 | $0.131126 | $0.137681 |
| 2025-03-26 | $0.000000000000000000 | $828.68 | $0.131134 | $0.131126 |
| 2025-03-25 | $0.000000000000000000 | $250.60 | $0.138583 | $0.131134 |
| 2025-03-24 | $0.000000000000000000 | $295.02 | $0.137877 | $0.138583 |
| 2025-03-23 | $0.000000000000000000 | $297.22 | $0.135935 | $0.137877 |
| 2025-03-22 | $0.000000000000000000 | $281.75 | $0.133980 | $0.135935 |
| 2025-03-21 | $0.000000000000000000 | $757.75 | $0.137495 | $0.133980 |
| 2025-03-20 | $0.000000000000000000 | $229.54 | $0.136048 | $0.137495 |
| 2025-03-19 | $0.000000000000000000 | $1,314.08 | $0.131327 | $0.136048 |
| 2025-03-18 | $0.000000000000000000 | $3,138.16 | $0.134154 | $0.131327 |
| 2025-03-17 | $0.000000000000000000 | $1,444.05 | $0.130320 | $0.134154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
