Justice for Zachxbt USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $78,142 | $722.44 | $0.00007790 | N/A |
| 2025-04-05 | $83,543 | $1,382.00 | $0.00008355 | $0.00007790 |
| 2025-04-04 | $85,360 | $91.96 | $0.00008538 | $0.00008355 |
| 2025-04-03 | $86,904 | $433.54 | $0.00008689 | $0.00008538 |
| 2025-04-02 | $93,607 | $2,195.21 | $0.00009363 | $0.00008689 |
| 2025-04-01 | $102,671 | $55,793 | $0.00010273 | $0.00009363 |
| 2025-03-31 | $103,960 | $55,326 | $0.00010408 | $0.00010273 |
| 2025-03-30 | $104,275 | $55,272 | $0.00010436 | $0.00010408 |
| 2025-03-29 | $107,415 | $54,707 | $0.00010748 | $0.00010436 |
| 2025-03-28 | $112,406 | $54,024 | $0.00011252 | $0.00010748 |
| 2025-03-27 | $111,954 | $66,148 | $0.00011197 | $0.00011252 |
| 2025-03-26 | $113,853 | $60,753 | $0.00011402 | $0.00011197 |
| 2025-03-25 | $108,604 | $55,776 | $0.00010863 | $0.00011402 |
| 2025-03-24 | $101,688 | $54,807 | $0.00010171 | $0.00010863 |
| 2025-03-23 | $102,397 | $56,393 | $0.00010241 | $0.00010171 |
| 2025-03-22 | $101,282 | $61,919 | $0.00010130 | $0.00010241 |
| 2025-03-21 | $105,026 | $54,872 | $0.00010507 | $0.00010130 |
| 2025-03-20 | $104,270 | $68,916 | $0.00010441 | $0.00010507 |
| 2025-03-19 | $100,144 | $73,934 | $0.00010012 | $0.00010441 |
| 2025-03-18 | $114,445 | $99,992 | $0.00011446 | $0.00010012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
