Junior USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $292.30 | $0.00097716 | N/A |
| 2025-03-28 | $0.000000000000000000 | $158.58 | $0.00106786 | $0.00097716 |
| 2025-03-27 | $0.000000000000000000 | $158.58 | $0.00106786 | $0.00106786 |
| 2025-03-26 | $0.000000000000000000 | $374.42 | $0.00107914 | $0.00106786 |
| 2025-03-25 | $0.000000000000000000 | $375.89 | $0.00108337 | $0.00107914 |
| 2025-03-24 | $0.000000000000000000 | $3.12 | $0.00101308 | $0.00108337 |
| 2025-03-23 | $0.000000000000000000 | $3.12 | $0.00101308 | $0.00101308 |
| 2025-03-22 | $0.000000000000000000 | $7.50 | $0.00095763 | $0.00101308 |
| 2025-03-21 | $0.000000000000000000 | $18.12 | $0.00099242 | $0.00095763 |
| 2025-03-20 | $0.000000000000000000 | $18.55 | $0.00101635 | $0.00099242 |
| 2025-03-19 | $0.000000000000000000 | $105.62 | $0.00097895 | $0.00101635 |
| 2025-03-18 | $0.000000000000000000 | $105.62 | $0.00097895 | $0.00097895 |
| 2025-03-17 | $0.000000000000000000 | $19.32 | $0.00097650 | $0.00097895 |
| 2025-03-16 | $0.000000000000000000 | $190.04 | $0.00095980 | $0.00097650 |
| 2025-03-15 | $0.000000000000000000 | $98.42 | $0.00099415 | $0.00095980 |
| 2025-03-14 | $0.000000000000000000 | $169.14 | $0.00098399 | $0.00099415 |
| 2025-03-13 | $0.000000000000000000 | $17.91 | $0.00101413 | $0.00098399 |
| 2025-03-12 | $0.000000000000000000 | $5.84 | $0.00093348 | $0.00101413 |
| 2025-03-11 | $0.000000000000000000 | $58.58 | $0.00088908 | $0.00093348 |
| 2025-03-10 | $0.000000000000000000 | $58.58 | $0.00088908 | $0.00088908 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
