JPY Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $33,305 | $0.00676557 | N/A |
| 2025-04-05 | $0.000000000000000000 | $25,076 | $0.00675130 | $0.00676557 |
| 2025-04-04 | $0.000000000000000000 | $41,541 | $0.00676538 | $0.00675130 |
| 2025-04-03 | $0.000000000000000000 | $31,002 | $0.00666680 | $0.00676538 |
| 2025-04-02 | $0.000000000000000000 | $24,614 | $0.00662215 | $0.00666680 |
| 2025-04-01 | $0.000000000000000000 | $54,441 | $0.00660720 | $0.00662215 |
| 2025-03-31 | $0.000000000000000000 | $6,148.83 | $0.00659139 | $0.00660720 |
| 2025-03-30 | $0.000000000000000000 | $14,454.32 | $0.00658562 | $0.00659139 |
| 2025-03-29 | $0.000000000000000000 | $13,990.61 | $0.00656337 | $0.00658562 |
| 2025-03-28 | $0.000000000000000000 | $53,784 | $0.00649373 | $0.00656337 |
| 2025-03-27 | $0.000000000000000000 | $10,899.61 | $0.00654472 | $0.00649373 |
| 2025-03-26 | $0.000000000000000000 | $11,709.42 | $0.00658797 | $0.00654472 |
| 2025-03-25 | $0.000000000000000000 | $13,329.61 | $0.00653408 | $0.00658797 |
| 2025-03-24 | $0.000000000000000000 | $10,823.95 | $0.00660995 | $0.00653408 |
| 2025-03-23 | $0.000000000000000000 | $7,682.68 | $0.00661672 | $0.00660995 |
| 2025-03-22 | $0.000000000000000000 | $27,366 | $0.00658764 | $0.00661672 |
| 2025-03-21 | $0.000000000000000000 | $21,012 | $0.00662812 | $0.00658764 |
| 2025-03-20 | $0.000000000000000000 | $14,905.30 | $0.00661154 | $0.00662812 |
| 2025-03-19 | $0.000000000000000000 | $24,994 | $0.00656571 | $0.00661154 |
| 2025-03-18 | $0.000000000000000000 | $11,901.29 | $0.00652534 | $0.00656571 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
