JPool Staked SOL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,306.98 | $153.94 | N/A |
| 2025-04-04 | $0.000000000000000000 | $784.10 | $147.07 | $153.94 |
| 2025-04-03 | $0.000000000000000000 | $1,395.32 | $149.64 | $147.07 |
| 2025-04-02 | $0.000000000000000000 | $639.60 | $160.29 | $149.64 |
| 2025-04-01 | $0.000000000000000000 | $730.55 | $157.44 | $160.29 |
| 2025-03-31 | $0.000000000000000000 | $445.93 | $156.94 | $157.44 |
| 2025-03-30 | $0.000000000000000000 | $533.86 | $156.47 | $156.94 |
| 2025-03-29 | $0.000000000000000000 | $506.86 | $162.84 | $156.47 |
| 2025-03-28 | $0.000000000000000000 | $381.87 | $174.01 | $162.84 |
| 2025-03-27 | $0.000000000000000000 | $448.91 | $171.56 | $174.01 |
| 2025-03-26 | $0.000000000000000000 | $652.29 | $180.84 | $171.56 |
| 2025-03-25 | $0.000000000000000000 | $691.65 | $176.24 | $180.84 |
| 2025-03-24 | $0.000000000000000000 | $230.41 | $165.98 | $176.24 |
| 2025-03-23 | $0.000000000000000000 | $210.69 | $161.48 | $165.98 |
| 2025-03-22 | $0.000000000000000000 | $467.43 | $160.71 | $161.48 |
| 2025-03-21 | $0.000000000000000000 | $457.85 | $161.16 | $160.71 |
| 2025-03-20 | $0.000000000000000000 | $908.18 | $170.04 | $161.16 |
| 2025-03-19 | $0.000000000000000000 | $651.86 | $157.11 | $170.04 |
| 2025-03-18 | $0.000000000000000000 | $548.69 | $160.83 | $157.11 |
| 2025-03-17 | $0.000000000000000000 | $810.67 | $158.55 | $160.83 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
