JOOPS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $10,114.56 | $23,283 | $0.00000127 | N/A |
| 2025-04-04 | $9,220.82 | $18,830.59 | $0.00000115 | $0.00000127 |
| 2025-04-03 | $9,241.13 | $20,044 | $0.00000116 | $0.00000115 |
| 2025-04-02 | $9,584.26 | $21,400 | $0.00000120 | $0.00000116 |
| 2025-04-01 | $10,299.71 | $24,911 | $0.00000130 | $0.00000120 |
| 2025-03-31 | $9,344.44 | $21,717 | $0.00000117 | $0.00000130 |
| 2025-03-30 | $8,601.10 | $19,807.49 | $0.00000108 | $0.00000117 |
| 2025-03-29 | $8,853.95 | $21,390 | $0.00000111 | $0.00000108 |
| 2025-03-28 | $9,995.00 | $23,672 | $0.00000125 | $0.00000111 |
| 2025-03-27 | $9,657.85 | $23,336 | $0.00000121 | $0.00000125 |
| 2025-03-26 | $9,856.78 | $23,746 | $0.00000123 | $0.00000121 |
| 2025-03-25 | $9,038.37 | $21,985 | $0.00000114 | $0.00000123 |
| 2025-03-24 | $8,869.87 | $21,514 | $0.00000111 | $0.00000114 |
| 2025-03-23 | $9,761.81 | $24,092 | $0.00000122 | $0.00000111 |
| 2025-03-22 | $9,651.55 | $23,774 | $0.00000121 | $0.00000122 |
| 2025-03-21 | $8,787.39 | $17,990.87 | $0.00000110 | $0.00000121 |
| 2025-03-20 | $8,168.08 | $20,618 | $0.00000101 | $0.00000110 |
| 2025-03-19 | $8,240.00 | $19,869.88 | $0.00000103 | $0.00000101 |
| 2025-03-18 | $8,974.72 | $24,252 | $0.00000112 | $0.00000103 |
| 2025-03-17 | $8,548.96 | $19,357.23 | $0.00000108 | $0.00000112 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
