JOJO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $341.46 | $0.099265 | N/A |
| 2025-04-04 | $0.000000000000000000 | $426.17 | $0.095390 | $0.099265 |
| 2025-04-03 | $0.000000000000000000 | $75.31 | $0.087133 | $0.095390 |
| 2025-04-02 | $0.000000000000000000 | $26.05 | $0.086690 | $0.087133 |
| 2025-04-01 | $0.000000000000000000 | $43.68 | $0.083049 | $0.086690 |
| 2025-03-31 | $0.000000000000000000 | $43.68 | $0.083049 | $0.083049 |
| 2025-03-29 | $0.000000000000000000 | $417.96 | $0.085849 | $0.083049 |
| 2025-03-28 | $0.000000000000000000 | $651.01 | $0.087948 | $0.085849 |
| 2025-03-27 | $0.000000000000000000 | $1.29 | $0.092908 | $0.087948 |
| 2025-03-26 | $0.000000000000000000 | $16.85 | $0.094980 | $0.092908 |
| 2025-03-25 | $0.000000000000000000 | $30.90 | $0.095812 | $0.094980 |
| 2025-03-24 | $0.000000000000000000 | $81.71 | $0.092368 | $0.095812 |
| 2025-03-23 | $0.000000000000000000 | $94.63 | $0.091306 | $0.092368 |
| 2025-03-22 | $0.000000000000000000 | $75.69 | $0.091760 | $0.091306 |
| 2025-03-21 | $0.000000000000000000 | $285.70 | $0.092428 | $0.091760 |
| 2025-03-20 | $0.000000000000000000 | $143.11 | $0.101564 | $0.092428 |
| 2025-03-19 | $0.000000000000000000 | $72.51 | $0.090642 | $0.101564 |
| 2025-03-18 | $0.000000000000000000 | $61.89 | $0.092402 | $0.090642 |
| 2025-03-17 | $0.000000000000000000 | $83.52 | $0.089912 | $0.092402 |
| 2025-03-16 | $0.000000000000000000 | $186.43 | $0.091780 | $0.089912 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
