Jetcat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $14,454.33 | $6.66 | $0.00001606 | N/A |
| 2025-04-05 | $15,074.69 | $116.90 | $0.00001668 | $0.00001606 |
| 2025-04-04 | $14,710.40 | $1.45 | $0.00001630 | $0.00001668 |
| 2025-04-03 | $14,886.54 | $14.43 | $0.00001654 | $0.00001630 |
| 2025-04-02 | $16,136.83 | $27.71 | $0.00001782 | $0.00001654 |
| 2025-04-01 | $15,730.65 | $1.069 | $0.00001748 | $0.00001782 |
| 2025-03-31 | $15,677.92 | $5.15 | $0.00001727 | $0.00001748 |
| 2025-03-30 | $15,608.16 | $9.09 | $0.00001744 | $0.00001727 |
| 2025-03-29 | $16,166.42 | $1.47 | $0.00001806 | $0.00001744 |
| 2025-03-28 | $17,408.83 | $12.57 | $0.00001934 | $0.00001806 |
| 2025-03-27 | $17,180.51 | $12.55 | $0.00001909 | $0.00001934 |
| 2025-03-26 | $18,091.85 | $23.86 | $0.00002011 | $0.00001909 |
| 2025-03-25 | $17,799.64 | $3.01 | $0.00001978 | $0.00002011 |
| 2025-03-24 | $16,695.76 | $1.47 | $0.00001864 | $0.00001978 |
| 2025-03-23 | $16,302.12 | $20.08 | $0.00001811 | $0.00001864 |
| 2025-03-22 | $16,288.35 | $7.71 | $0.00001801 | $0.00001811 |
| 2025-03-21 | $16,274.83 | $139.95 | $0.00001797 | $0.00001801 |
| 2025-03-20 | $17,839.51 | $4.31 | $0.00001986 | $0.00001797 |
| 2025-03-19 | $16,432.83 | $27.46 | $0.00001835 | $0.00001986 |
| 2025-03-18 | $17,035.80 | $167.30 | $0.00001893 | $0.00001835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
