Jellyverse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $761,006 | $1,669.37 | $0.00517261 | N/A |
| 2025-04-05 | $771,573 | $9,181.50 | $0.00523519 | $0.00517261 |
| 2025-04-04 | $781,588 | $6,666.02 | $0.00533604 | $0.00523519 |
| 2025-04-03 | $785,436 | $10,406.49 | $0.00535005 | $0.00533604 |
| 2025-04-02 | $865,135 | $5,544.52 | $0.00589778 | $0.00535005 |
| 2025-04-01 | $828,807 | $9,165.16 | $0.00577346 | $0.00589778 |
| 2025-03-31 | $852,587 | $6,767.42 | $0.00592949 | $0.00577346 |
| 2025-03-30 | $870,979 | $5,446.84 | $0.00606693 | $0.00592949 |
| 2025-03-29 | $929,649 | $6,327.13 | $0.00648244 | $0.00606693 |
| 2025-03-28 | $1,007,442 | $8,093.16 | $0.00703868 | $0.00648244 |
| 2025-03-27 | $1,010,863 | $6,603.41 | $0.00707040 | $0.00703868 |
| 2025-03-26 | $1,021,250 | $7,896.69 | $0.00714782 | $0.00707040 |
| 2025-03-25 | $997,132 | $8,168.80 | $0.00711975 | $0.00714782 |
| 2025-03-24 | $973,657 | $1,529.72 | $0.00696424 | $0.00711975 |
| 2025-03-23 | $970,754 | $7,279.74 | $0.00694867 | $0.00696424 |
| 2025-03-22 | $972,917 | $2,702.21 | $0.00696536 | $0.00694867 |
| 2025-03-21 | $986,447 | $6,748.15 | $0.00704400 | $0.00696536 |
| 2025-03-20 | $0.000000000000000000 | $9,246.32 | $0.00736222 | $0.00704400 |
| 2025-03-19 | $0.000000000000000000 | $9,384.68 | $0.00729673 | $0.00736222 |
| 2025-03-18 | $0.000000000000000000 | $5,653.13 | $0.00734569 | $0.00729673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
