Jeff USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $129,868 | $8.78 | $0.00136709 | N/A |
| 2025-04-03 | $134,735 | $21.42 | $0.00142184 | $0.00136709 |
| 2025-04-02 | $134,735 | $21.42 | $0.00142184 | $0.00142184 |
| 2025-04-01 | $131,742 | $50.61 | $0.00138586 | $0.00142184 |
| 2025-03-31 | $131,742 | $50.61 | $0.00138586 | $0.00138586 |
| 2025-03-29 | $136,323 | $29.45 | $0.00143445 | $0.00138586 |
| 2025-03-28 | $136,323 | $29.45 | $0.00143445 | $0.00143445 |
| 2025-03-27 | $146,702 | $238.76 | $0.00154418 | $0.00143445 |
| 2025-03-26 | $153,091 | $88.58 | $0.00161060 | $0.00154418 |
| 2025-03-25 | $153,091 | $88.58 | $0.00161060 | $0.00161060 |
| 2025-03-23 | $147,773 | $2.57 | $0.00155580 | $0.00161060 |
| 2025-03-22 | $147,773 | $2.57 | $0.00155580 | $0.00155580 |
| 2025-03-21 | $147,803 | $2.50 | $0.00155997 | $0.00155580 |
| 2025-03-20 | $151,745 | $1.14 | $0.00159732 | $0.00155997 |
| 2025-03-19 | $146,788 | $988.99 | $0.00154520 | $0.00159732 |
| 2025-03-18 | $151,373 | $5.02 | $0.00159378 | $0.00154520 |
| 2025-03-17 | $151,373 | $5.02 | $0.00159378 | $0.00159378 |
| 2025-03-16 | $151,549 | $2.56 | $0.00159533 | $0.00159378 |
| 2025-03-15 | $150,538 | $22.89 | $0.00158491 | $0.00159533 |
| 2025-03-14 | $150,538 | $22.89 | $0.00158491 | $0.00158491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
