Jasper USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $47,019 | $943.14 | $0.00004711 | N/A |
| 2025-04-05 | $47,638 | $698.13 | $0.00004773 | $0.00004711 |
| 2025-04-04 | $44,646 | $1,212.84 | $0.00004456 | $0.00004773 |
| 2025-04-03 | $41,680 | $622.93 | $0.00004169 | $0.00004456 |
| 2025-04-02 | $47,024 | $1,887.76 | $0.00004683 | $0.00004169 |
| 2025-04-01 | $48,612 | $1,829.50 | $0.00004862 | $0.00004683 |
| 2025-03-31 | $49,311 | $703.84 | $0.00004931 | $0.00004862 |
| 2025-03-30 | $46,640 | $996.27 | $0.00004689 | $0.00004931 |
| 2025-03-29 | $50,098 | $513.80 | $0.00005037 | $0.00004689 |
| 2025-03-28 | $53,592 | $2,327.83 | $0.00005362 | $0.00005037 |
| 2025-03-27 | $55,216 | $1,630.83 | $0.00005496 | $0.00005362 |
| 2025-03-26 | $67,813 | $1,477.63 | $0.00006782 | $0.00005496 |
| 2025-03-25 | $67,069 | $2,067.98 | $0.00006708 | $0.00006782 |
| 2025-03-24 | $57,733 | $497.63 | $0.00005774 | $0.00006708 |
| 2025-03-23 | $58,015 | $1,245.29 | $0.00005803 | $0.00005774 |
| 2025-03-22 | $59,378 | $1,649.78 | $0.00005939 | $0.00005803 |
| 2025-03-21 | $65,733 | $1,602.22 | $0.00006569 | $0.00005939 |
| 2025-03-20 | $67,984 | $1,341.95 | $0.00006799 | $0.00006569 |
| 2025-03-19 | $58,039 | $999.66 | $0.00005805 | $0.00006799 |
| 2025-03-18 | $60,892 | $494.35 | $0.00006095 | $0.00005805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
