Jason (Sol) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $65,062 | $1,562.94 | $0.00006507 | N/A |
| 2025-04-05 | $67,868 | $1,846.64 | $0.00007043 | $0.00006507 |
| 2025-04-04 | $65,600 | $765.56 | $0.00006558 | $0.00007043 |
| 2025-04-03 | $70,860 | $294.88 | $0.00007091 | $0.00006558 |
| 2025-04-02 | $75,134 | $297.60 | $0.00007470 | $0.00007091 |
| 2025-04-01 | $74,888 | $2,043.04 | $0.00007482 | $0.00007470 |
| 2025-03-31 | $77,803 | $4.70 | $0.00007781 | $0.00007482 |
| 2025-03-30 | $76,666 | $934.55 | $0.00007705 | $0.00007781 |
| 2025-03-29 | $80,109 | $2,417.52 | $0.00008016 | $0.00007705 |
| 2025-03-28 | $98,146 | $709.65 | $0.00009816 | $0.00008016 |
| 2025-03-27 | $100,952 | $878.60 | $0.00010099 | $0.00009816 |
| 2025-03-26 | $105,406 | $539.26 | $0.00010543 | $0.00010099 |
| 2025-03-25 | $104,429 | $1,916.12 | $0.00010446 | $0.00010543 |
| 2025-03-24 | $88,586 | $4,746.67 | $0.00008859 | $0.00010446 |
| 2025-03-23 | $97,707 | $1,960.89 | $0.00009770 | $0.00008859 |
| 2025-03-22 | $86,509 | $1,726.12 | $0.00008647 | $0.00009770 |
| 2025-03-21 | $99,181 | $2,086.30 | $0.00009911 | $0.00008647 |
| 2025-03-20 | $120,005 | $981.69 | $0.00012010 | $0.00009911 |
| 2025-03-19 | $117,448 | $9,438.64 | $0.00011806 | $0.00012010 |
| 2025-03-18 | $145,690 | $77,246 | $0.00014587 | $0.00011806 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
