Jarvis AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $66,828 | $1,785.70 | $0.00006904 | N/A |
| 2025-04-04 | $65,633 | $228.19 | $0.00006742 | $0.00006904 |
| 2025-04-03 | $67,905 | $63.13 | $0.00006999 | $0.00006742 |
| 2025-04-02 | $73,578 | $61.46 | $0.00007585 | $0.00006999 |
| 2025-04-01 | $72,457 | $181.93 | $0.00007470 | $0.00007585 |
| 2025-03-31 | $72,298 | $528.03 | $0.00007455 | $0.00007470 |
| 2025-03-30 | $70,567 | $441.69 | $0.00007277 | $0.00007455 |
| 2025-03-29 | $73,694 | $1,531.86 | $0.00007560 | $0.00007277 |
| 2025-03-28 | $87,723 | $4,621.57 | $0.00009046 | $0.00007560 |
| 2025-03-27 | $111,023 | $2,312.11 | $0.00011434 | $0.00009046 |
| 2025-03-26 | $120,218 | $1,090.27 | $0.00012331 | $0.00011434 |
| 2025-03-25 | $115,601 | $1,556.34 | $0.00011916 | $0.00012331 |
| 2025-03-24 | $109,324 | $337.12 | $0.00011329 | $0.00011916 |
| 2025-03-23 | $107,139 | $630.45 | $0.00011044 | $0.00011329 |
| 2025-03-22 | $102,654 | $444.07 | $0.00010585 | $0.00011044 |
| 2025-03-21 | $101,952 | $782.69 | $0.00010505 | $0.00010585 |
| 2025-03-20 | $113,491 | $529.22 | $0.00011703 | $0.00010505 |
| 2025-03-19 | $102,509 | $1,876.73 | $0.00010624 | $0.00011703 |
| 2025-03-18 | $97,708 | $1,995.57 | $0.00010180 | $0.00010624 |
| 2025-03-17 | $107,635 | $1,677.57 | $0.00011215 | $0.00010180 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
