Japan Open Chain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $34,211 | $0.148189 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5,739.44 | $0.150682 | $0.148189 |
| 2025-04-04 | $0.000000000000000000 | $35,872 | $0.158877 | $0.150682 |
| 2025-04-03 | $0.000000000000000000 | $4,526.93 | $0.141878 | $0.158877 |
| 2025-04-02 | $0.000000000000000000 | $23,119 | $0.143294 | $0.141878 |
| 2025-04-01 | $0.000000000000000000 | $10,828.45 | $0.144800 | $0.143294 |
| 2025-03-31 | $0.000000000000000000 | $9,132.13 | $0.162994 | $0.144800 |
| 2025-03-30 | $0.000000000000000000 | $47,520 | $0.153329 | $0.162994 |
| 2025-03-29 | $0.000000000000000000 | $7,194.10 | $0.156543 | $0.153329 |
| 2025-03-28 | $0.000000000000000000 | $26,675 | $0.156761 | $0.156543 |
| 2025-03-27 | $0.000000000000000000 | $57,875 | $0.149681 | $0.156761 |
| 2025-03-26 | $0.000000000000000000 | $10,526.11 | $0.157192 | $0.149681 |
| 2025-03-25 | $0.000000000000000000 | $135,298 | $0.163520 | $0.157192 |
| 2025-03-24 | $0.000000000000000000 | $69,052 | $0.157409 | $0.163520 |
| 2025-03-23 | $0.000000000000000000 | $4,052.12 | $0.147685 | $0.157409 |
| 2025-03-22 | $0.000000000000000000 | $10,173.55 | $0.144413 | $0.147685 |
| 2025-03-21 | $0.000000000000000000 | $4,642.38 | $0.139091 | $0.144413 |
| 2025-03-20 | $0.000000000000000000 | $60,736 | $0.146560 | $0.139091 |
| 2025-03-19 | $0.000000000000000000 | $19,790.71 | $0.132346 | $0.146560 |
| 2025-03-18 | $0.000000000000000000 | $37,722 | $0.145264 | $0.132346 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
