Janet USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $40,113 | $1,858.49 | $0.00004018 | N/A |
| 2025-04-05 | $40,103 | $1,844.70 | $0.00004011 | $0.00004018 |
| 2025-04-04 | $39,850 | $2,071.56 | $0.00003985 | $0.00004011 |
| 2025-04-03 | $41,863 | $128.67 | $0.00004181 | $0.00003985 |
| 2025-04-02 | $42,991 | $222.95 | $0.00004301 | $0.00004181 |
| 2025-04-01 | $42,011 | $545.58 | $0.00004199 | $0.00004301 |
| 2025-03-31 | $38,972 | $79.65 | $0.00003899 | $0.00004199 |
| 2025-03-30 | $42,995 | $1,727.14 | $0.00004300 | $0.00003899 |
| 2025-03-29 | $45,981 | $1,918.77 | $0.00004600 | $0.00004300 |
| 2025-03-28 | $49,957 | $2,494.00 | $0.00004993 | $0.00004600 |
| 2025-03-27 | $51,425 | $3,737.69 | $0.00005142 | $0.00004993 |
| 2025-03-26 | $49,014 | $794.64 | $0.00004901 | $0.00005142 |
| 2025-03-25 | $48,993 | $2,138.53 | $0.00004903 | $0.00004901 |
| 2025-03-24 | $52,558 | $814.83 | $0.00005254 | $0.00004903 |
| 2025-03-23 | $51,711 | $3,253.89 | $0.00005221 | $0.00005254 |
| 2025-03-22 | $49,764 | $1,743.94 | $0.00004976 | $0.00005221 |
| 2025-03-21 | $51,916 | $1,692.07 | $0.00005193 | $0.00004976 |
| 2025-03-20 | $54,002 | $321.69 | $0.00005405 | $0.00005193 |
| 2025-03-19 | $48,634 | $838.41 | $0.00004864 | $0.00005405 |
| 2025-03-18 | $51,225 | $1,764.98 | $0.00005123 | $0.00004864 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
