Jackal Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $12,962,678 | $30,986 | $0.109338 | N/A |
| 2025-04-03 | $12,804,253 | $37,096 | $0.108145 | $0.109338 |
| 2025-04-02 | $12,808,663 | $42,875 | $0.108132 | $0.108145 |
| 2025-04-01 | $13,533,900 | $39,758 | $0.114280 | $0.108132 |
| 2025-03-31 | $13,594,696 | $9,372.65 | $0.114821 | $0.114280 |
| 2025-03-30 | $14,025,568 | $18,177.85 | $0.118481 | $0.114821 |
| 2025-03-29 | $14,549,494 | $40,461 | $0.122900 | $0.118481 |
| 2025-03-28 | $15,849,245 | $33,513 | $0.133830 | $0.122900 |
| 2025-03-27 | $15,219,614 | $35,288 | $0.128539 | $0.133830 |
| 2025-03-26 | $14,567,150 | $50,341 | $0.123052 | $0.128539 |
| 2025-03-25 | $15,568,842 | $53,336 | $0.131662 | $0.123052 |
| 2025-03-24 | $13,962,171 | $11,551.51 | $0.117672 | $0.131662 |
| 2025-03-23 | $14,801,190 | $33,558 | $0.124689 | $0.117672 |
| 2025-03-22 | $13,821,451 | $33,333 | $0.116597 | $0.124689 |
| 2025-03-21 | $13,457,693 | $27,237 | $0.113668 | $0.116597 |
| 2025-03-20 | $13,754,079 | $34,009 | $0.116140 | $0.113668 |
| 2025-03-19 | $13,217,499 | $29,405 | $0.111629 | $0.116140 |
| 2025-03-18 | $13,930,685 | $25,737 | $0.117642 | $0.111629 |
| 2025-03-17 | $13,945,473 | $32,664 | $0.117756 | $0.117642 |
| 2025-03-16 | $15,701,495 | $28,193 | $0.132840 | $0.117756 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
