IXI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $292,922 | $187.16 | $0.00003135 | N/A |
| 2025-04-04 | $293,939 | $253.32 | $0.00003176 | $0.00003135 |
| 2025-04-03 | $257,539 | $182.29 | $0.00002784 | $0.00003176 |
| 2025-04-02 | $279,783 | $210.34 | $0.00003025 | $0.00002784 |
| 2025-04-01 | $275,207 | $420.43 | $0.00003009 | $0.00003025 |
| 2025-03-31 | $288,279 | $171.02 | $0.00003115 | $0.00003009 |
| 2025-03-30 | $286,409 | $150.89 | $0.00003095 | $0.00003115 |
| 2025-03-29 | $278,769 | $205.52 | $0.00003012 | $0.00003095 |
| 2025-03-28 | $278,957 | $726.47 | $0.00003030 | $0.00003012 |
| 2025-03-27 | $310,041 | $336.63 | $0.00003350 | $0.00003030 |
| 2025-03-26 | $312,745 | $347.83 | $0.00003379 | $0.00003350 |
| 2025-03-25 | $345,677 | $442.69 | $0.00003742 | $0.00003379 |
| 2025-03-24 | $370,017 | $267.56 | $0.00003998 | $0.00003742 |
| 2025-03-23 | $368,401 | $1,830.86 | $0.00003981 | $0.00003998 |
| 2025-03-22 | $368,048 | $323.89 | $0.00003977 | $0.00003981 |
| 2025-03-21 | $365,960 | $456.05 | $0.00003954 | $0.00003977 |
| 2025-03-20 | $366,168 | $334.76 | $0.00003957 | $0.00003954 |
| 2025-03-19 | $362,538 | $242.12 | $0.00003917 | $0.00003957 |
| 2025-03-18 | $365,945 | $272.47 | $0.00003954 | $0.00003917 |
| 2025-03-17 | $370,673 | $271.20 | $0.00004005 | $0.00003954 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
