Ixcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $4,331,677 | $907.68 | $0.206266 | N/A |
| 2025-04-02 | $288,312 | $10.46 | $0.01371825 | $0.206266 |
| 2025-04-01 | $6,921,830 | $3,270.35 | $0.330071 | $0.01371825 |
| 2025-03-31 | $1,736,378 | $0.01480588 | $0.082593 | $0.330071 |
| 2025-03-30 | $1,760,389 | $40.41 | $0.083829 | $0.082593 |
| 2025-03-29 | $1,760,389 | $40.41 | $0.083829 | $0.083829 |
| 2025-03-28 | $1,836,957 | $2.76 | $0.087475 | $0.083829 |
| 2025-03-27 | $1,824,215 | $2.74 | $0.086868 | $0.087475 |
| 2025-03-26 | $1,837,626 | $22.80 | $0.087507 | $0.086868 |
| 2025-03-25 | $5,219,617 | $1,745.10 | $0.249050 | $0.087507 |
| 2025-03-24 | $445,493 | $52.47 | $0.02121408 | $0.249050 |
| 2025-03-23 | $1,550,270 | $7.37 | $0.073667 | $0.02121408 |
| 2025-03-22 | $1,519,628 | $17.67 | $0.072364 | $0.073667 |
| 2025-03-21 | $1,519,628 | $17.67 | $0.072364 | $0.072364 |
| 2025-03-20 | $1,530,519 | $56.16 | $0.072938 | $0.072364 |
| 2025-03-19 | $1,481,715 | $3.18 | $0.070573 | $0.072938 |
| 2025-03-18 | $1,500,952 | $3.22 | $0.071474 | $0.070573 |
| 2025-03-17 | $1,501,184 | $3.22 | $0.071485 | $0.071474 |
| 2025-03-11 | $1,470,481 | $0.00487556 | $0.069811 | $0.071485 |
| 2025-03-10 | $1,437,195 | $0.00477971 | $0.068438 | $0.069811 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
