ISTARAI by Virtuals USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $36,741 | $71.84 | $0.00003674 | N/A |
| 2025-04-03 | $40,644 | $4.09 | $0.00004081 | $0.00003674 |
| 2025-04-02 | $39,181 | $1.80 | $0.00003927 | $0.00004081 |
| 2025-04-01 | $39,070 | $1.80 | $0.00003923 | $0.00003927 |
| 2025-03-31 | $42,627 | $24.74 | $0.00004279 | $0.00003923 |
| 2025-03-30 | $41,000 | $4.05 | $0.00004174 | $0.00004279 |
| 2025-03-29 | $44,545 | $63.96 | $0.00004557 | $0.00004174 |
| 2025-03-28 | $51,769 | $19.75 | $0.00005189 | $0.00004557 |
| 2025-03-27 | $52,335 | $53.29 | $0.00005255 | $0.00005189 |
| 2025-03-26 | $54,590 | $3.31 | $0.00005481 | $0.00005255 |
| 2025-03-25 | $54,531 | $3.32 | $0.00005497 | $0.00005481 |
| 2025-03-24 | $54,531 | $3.32 | $0.00005497 | $0.00005497 |
| 2025-03-23 | $52,101 | $2.06 | $0.00005226 | $0.00005497 |
| 2025-03-22 | $47,208 | $94.45 | $0.00004740 | $0.00005226 |
| 2025-03-21 | $49,062 | $1,055.09 | $0.00004926 | $0.00004740 |
| 2025-03-20 | $57,002 | $346.29 | $0.00005714 | $0.00004926 |
| 2025-03-19 | $56,531 | $57.97 | $0.00005676 | $0.00005714 |
| 2025-03-18 | $66,516 | $70.57 | $0.00006654 | $0.00005676 |
| 2025-03-17 | $61,979 | $6.16 | $0.00006223 | $0.00006654 |
| 2025-03-16 | $63,592 | $35.72 | $0.00006250 | $0.00006223 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
