ISLAND Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,700,070 | $237,183 | $0.01678531 | N/A |
| 2025-04-05 | $2,880,201 | $212,642 | $0.01788767 | $0.01678531 |
| 2025-04-04 | $2,969,620 | $373,547 | $0.01844237 | $0.01788767 |
| 2025-04-03 | $3,218,529 | $352,379 | $0.01998818 | $0.01844237 |
| 2025-04-02 | $3,526,928 | $428,682 | $0.02190345 | $0.01998818 |
| 2025-04-01 | $3,451,444 | $372,193 | $0.02142005 | $0.02190345 |
| 2025-03-31 | $3,590,405 | $198,758 | $0.02230911 | $0.02142005 |
| 2025-03-30 | $3,655,225 | $479,777 | $0.02270022 | $0.02230911 |
| 2025-03-29 | $3,848,127 | $451,884 | $0.02390120 | $0.02270022 |
| 2025-03-28 | $4,009,015 | $842,590 | $0.02489738 | $0.02390120 |
| 2025-03-27 | $4,042,714 | $793,069 | $0.02511720 | $0.02489738 |
| 2025-03-26 | $4,221,010 | $663,234 | $0.02621394 | $0.02511720 |
| 2025-03-25 | $4,202,491 | $717,132 | $0.02620778 | $0.02621394 |
| 2025-03-24 | $4,109,557 | $457,421 | $0.02548901 | $0.02620778 |
| 2025-03-23 | $4,057,944 | $305,767 | $0.02520124 | $0.02548901 |
| 2025-03-22 | $4,056,797 | $636,482 | $0.02519353 | $0.02520124 |
| 2025-03-21 | $4,119,502 | $1,021,781 | $0.02558395 | $0.02519353 |
| 2025-03-20 | $4,314,455 | $914,063 | $0.02682002 | $0.02558395 |
| 2025-03-19 | $4,055,391 | $629,297 | $0.02511132 | $0.02682002 |
| 2025-03-18 | $4,154,277 | $886,393 | $0.02579950 | $0.02511132 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
