Iron Fish USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $6,399,152 | $100,893 | $0.104866 | N/A |
| 2025-04-02 | $6,850,658 | $160,802 | $0.112656 | $0.104866 |
| 2025-04-01 | $6,213,212 | $160,497 | $0.102264 | $0.112656 |
| 2025-03-31 | $5,865,637 | $106,015 | $0.096753 | $0.102264 |
| 2025-03-30 | $5,303,248 | $84,913 | $0.087555 | $0.096753 |
| 2025-03-29 | $5,349,425 | $117,299 | $0.088110 | $0.087555 |
| 2025-03-28 | $4,874,569 | $151,618 | $0.080335 | $0.088110 |
| 2025-03-27 | $4,980,721 | $184,297 | $0.081999 | $0.080335 |
| 2025-03-26 | $5,500,238 | $221,430 | $0.090487 | $0.081999 |
| 2025-03-25 | $5,703,060 | $236,483 | $0.093776 | $0.090487 |
| 2025-03-24 | $5,267,054 | $68,310 | $0.088240 | $0.093776 |
| 2025-03-23 | $6,381,470 | $194,471 | $0.105320 | $0.088240 |
| 2025-03-22 | $6,959,325 | $262,879 | $0.115028 | $0.105320 |
| 2025-03-21 | $7,476,212 | $229,722 | $0.123592 | $0.115028 |
| 2025-03-20 | $9,378,108 | $276,538 | $0.156171 | $0.123592 |
| 2025-03-19 | $8,506,865 | $123,081 | $0.140461 | $0.156171 |
| 2025-03-18 | $9,424,249 | $107,099 | $0.156003 | $0.140461 |
| 2025-03-17 | $9,449,700 | $87,110 | $0.160039 | $0.156003 |
| 2025-03-16 | $10,054,374 | $129,410 | $0.170041 | $0.160039 |
| 2025-03-15 | $10,880,869 | $113,525 | $0.183961 | $0.170041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
