IoTeX Bridged BUSD (IoTeX) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $377.16 | $0.983952 | N/A |
| 2025-04-03 | $0.000000000000000000 | $527.96 | $0.975173 | $0.983952 |
| 2025-04-02 | $0.000000000000000000 | $694.76 | $1.033 | $0.975173 |
| 2025-04-01 | $0.000000000000000000 | $98.26 | $0.997655 | $1.033 |
| 2025-03-31 | $0.000000000000000000 | $179.00 | $0.976350 | $0.997655 |
| 2025-03-30 | $0.000000000000000000 | $336.40 | $0.955387 | $0.976350 |
| 2025-03-29 | $0.000000000000000000 | $332.17 | $0.965131 | $0.955387 |
| 2025-03-28 | $0.000000000000000000 | $135.94 | $0.966537 | $0.965131 |
| 2025-03-27 | $0.000000000000000000 | $46.63 | $0.982977 | $0.966537 |
| 2025-03-26 | $0.000000000000000000 | $46.88 | $0.996360 | $0.982977 |
| 2025-03-25 | $0.000000000000000000 | $83.49 | $1.006 | $0.996360 |
| 2025-03-24 | $0.000000000000000000 | $24.94 | $0.981127 | $1.006 |
| 2025-03-23 | $0.000000000000000000 | $57.32 | $0.961250 | $0.981127 |
| 2025-03-22 | $0.000000000000000000 | $73.97 | $0.971011 | $0.961250 |
| 2025-03-21 | $0.000000000000000000 | $166.68 | $1.000 | $0.971011 |
| 2025-03-20 | $0.000000000000000000 | $119.81 | $1.015 | $1.000 |
| 2025-03-19 | $0.000000000000000000 | $81.33 | $0.955813 | $1.015 |
| 2025-03-18 | $0.000000000000000000 | $464.31 | $0.988146 | $0.955813 |
| 2025-03-17 | $0.000000000000000000 | $253.11 | $0.973804 | $0.988146 |
| 2025-03-16 | $0.000000000000000000 | $125.66 | $1.034 | $0.973804 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
