IOTA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $602,361,548 | $36,949,338 | $0.162422 | N/A |
| 2025-04-02 | $643,995,408 | $19,712,214 | $0.174567 | $0.162422 |
| 2025-04-01 | $623,145,915 | $21,069,432 | $0.169076 | $0.174567 |
| 2025-03-31 | $626,011,287 | $15,515,794 | $0.169698 | $0.169076 |
| 2025-03-30 | $635,751,007 | $19,325,029 | $0.172626 | $0.169698 |
| 2025-03-29 | $677,216,994 | $23,346,266 | $0.183704 | $0.172626 |
| 2025-03-28 | $727,714,133 | $19,965,126 | $0.197328 | $0.183704 |
| 2025-03-27 | $728,431,038 | $27,712,932 | $0.197661 | $0.197328 |
| 2025-03-26 | $750,823,599 | $28,880,811 | $0.203713 | $0.197661 |
| 2025-03-25 | $699,920,725 | $24,769,901 | $0.189847 | $0.203713 |
| 2025-03-24 | $682,070,984 | $18,251,163 | $0.185127 | $0.189847 |
| 2025-03-23 | $671,170,261 | $15,639,735 | $0.181938 | $0.185127 |
| 2025-03-22 | $660,717,209 | $18,263,228 | $0.179114 | $0.181938 |
| 2025-03-21 | $675,082,420 | $23,003,546 | $0.183042 | $0.179114 |
| 2025-03-20 | $706,328,248 | $36,690,826 | $0.191518 | $0.183042 |
| 2025-03-19 | $670,692,152 | $17,903,615 | $0.182746 | $0.191518 |
| 2025-03-18 | $673,025,088 | $19,852,400 | $0.183432 | $0.182746 |
| 2025-03-17 | $637,479,057 | $17,121,362 | $0.173721 | $0.183432 |
| 2025-03-16 | $678,929,947 | $14,681,071 | $0.185011 | $0.173721 |
| 2025-03-15 | $667,070,600 | $18,588,159 | $0.182013 | $0.185011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
