ioBUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $212.89 | $0.977317 | N/A |
| 2025-04-02 | $0.000000000000000000 | $234.76 | $1.033 | $0.977317 |
| 2025-04-01 | $0.000000000000000000 | $32.93 | $1.004 | $1.033 |
| 2025-03-31 | $0.000000000000000000 | $53.62 | $0.974811 | $1.004 |
| 2025-03-30 | $0.000000000000000000 | $131.98 | $0.949650 | $0.974811 |
| 2025-03-29 | $0.000000000000000000 | $103.93 | $0.963369 | $0.949650 |
| 2025-03-28 | $0.000000000000000000 | $47.43 | $0.966392 | $0.963369 |
| 2025-03-27 | $0.000000000000000000 | $52.91 | $0.984744 | $0.966392 |
| 2025-03-26 | $0.000000000000000000 | $54.84 | $0.995518 | $0.984744 |
| 2025-03-25 | $0.000000000000000000 | $59.42 | $1.003 | $0.995518 |
| 2025-03-24 | $0.000000000000000000 | $14.54 | $0.979087 | $1.003 |
| 2025-03-23 | $0.000000000000000000 | $12.39 | $1.009 | $0.979087 |
| 2025-03-22 | $0.000000000000000000 | $24.05 | $0.970313 | $1.009 |
| 2025-03-21 | $0.000000000000000000 | $38.40 | $1.001 | $0.970313 |
| 2025-03-20 | $0.000000000000000000 | $50.26 | $1.027 | $1.001 |
| 2025-03-19 | $0.000000000000000000 | $33.07 | $0.956438 | $1.027 |
| 2025-03-18 | $0.000000000000000000 | $67.66 | $1.003 | $0.956438 |
| 2025-03-17 | $0.000000000000000000 | $87.12 | $0.958178 | $1.003 |
| 2025-03-16 | $0.000000000000000000 | $56.40 | $1.027 | $0.958178 |
| 2025-03-15 | $0.000000000000000000 | $129.50 | $0.974706 | $1.027 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
