INVITE Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $177,899 | $2,301.19 | $0.00355798 | N/A |
| 2025-04-05 | $177,532 | $1,921.64 | $0.00355073 | $0.00355798 |
| 2025-04-04 | $177,942 | $3,511.93 | $0.00355895 | $0.00355073 |
| 2025-04-03 | $174,603 | $236,739 | $0.00349206 | $0.00355895 |
| 2025-04-02 | $173,791 | $242,788 | $0.00347181 | $0.00349206 |
| 2025-04-01 | $176,517 | $229,600 | $0.00353189 | $0.00347181 |
| 2025-03-31 | $177,952 | $227,160 | $0.00355582 | $0.00353189 |
| 2025-03-30 | $180,706 | $109,957 | $0.00361855 | $0.00355582 |
| 2025-03-29 | $179,947 | $104,909 | $0.00359493 | $0.00361855 |
| 2025-03-28 | $179,637 | $141,027 | $0.00359273 | $0.00359493 |
| 2025-03-27 | $182,915 | $116,684 | $0.00365831 | $0.00359273 |
| 2025-03-26 | $180,168 | $188,786 | $0.00360069 | $0.00365831 |
| 2025-03-25 | $184,223 | $237,819 | $0.00369029 | $0.00360069 |
| 2025-03-24 | $180,227 | $245,563 | $0.00360455 | $0.00369029 |
| 2025-03-23 | $161,639 | $211,813 | $0.00321644 | $0.00360455 |
| 2025-03-22 | $164,376 | $152,779 | $0.00330076 | $0.00321644 |
| 2025-03-21 | $170,055 | $277,181 | $0.00339933 | $0.00330076 |
| 2025-03-20 | $176,534 | $344,217 | $0.00354743 | $0.00339933 |
| 2025-03-19 | $197,568 | $314,114 | $0.00394806 | $0.00354743 |
| 2025-03-18 | $197,468 | $220,364 | $0.00394971 | $0.00394806 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
