Inverse Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $18,037,192 | $181,431 | $30.31 | N/A |
| 2025-04-05 | $18,106,032 | $272,464 | $30.40 | $30.31 |
| 2025-04-04 | $18,121,485 | $672,051 | $30.48 | $30.40 |
| 2025-04-03 | $20,183,988 | $304,366 | $33.98 | $30.48 |
| 2025-04-02 | $20,495,514 | $286,061 | $34.48 | $33.98 |
| 2025-04-01 | $20,432,184 | $208,584 | $34.38 | $34.48 |
| 2025-03-31 | $20,313,472 | $627,007 | $34.25 | $34.38 |
| 2025-03-30 | $20,493,490 | $225,323 | $34.49 | $34.25 |
| 2025-03-29 | $20,866,679 | $289,194 | $35.04 | $34.49 |
| 2025-03-28 | $20,682,162 | $511,910 | $34.68 | $35.04 |
| 2025-03-27 | $20,223,905 | $252,605 | $33.84 | $34.68 |
| 2025-03-26 | $19,917,027 | $148,980 | $33.52 | $33.84 |
| 2025-03-25 | $19,630,991 | $107,958 | $33.11 | $33.52 |
| 2025-03-24 | $19,687,429 | $79,599 | $33.27 | $33.11 |
| 2025-03-23 | $19,575,172 | $179,367 | $32.95 | $33.27 |
| 2025-03-22 | $19,383,325 | $226,119 | $32.66 | $32.95 |
| 2025-03-21 | $19,530,583 | $211,976 | $32.87 | $32.66 |
| 2025-03-20 | $19,666,404 | $178,815 | $33.10 | $32.87 |
| 2025-03-19 | $20,190,211 | $658,422 | $33.99 | $33.10 |
| 2025-03-18 | $19,889,704 | $200,882 | $33.49 | $33.99 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
