Internxt USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $20,564 | $34.01 | $0.01837250 | N/A |
| 2025-04-05 | $186,639 | $0.00145156 | $0.166747 | $0.01837250 |
| 2025-04-04 | $187,082 | $0.00145338 | $0.166956 | $0.166747 |
| 2025-04-03 | $199,416 | $0.00178162 | $0.178162 | $0.166956 |
| 2025-04-02 | $47,462 | $215.72 | $0.04240312 | $0.178162 |
| 2025-04-01 | $45,320 | $206.03 | $0.04049818 | $0.04240312 |
| 2025-03-31 | $46,043 | $2.53 | $0.04113414 | $0.04049818 |
| 2025-03-30 | $46,462 | $443.29 | $0.04155934 | $0.04113414 |
| 2025-03-29 | $174,726 | $530.47 | $0.156104 | $0.04155934 |
| 2025-03-28 | $174,726 | $530.47 | $0.156104 | $0.156104 |
| 2025-03-21 | $177,702 | $1,852.55 | $0.158819 | $0.156104 |
| 2025-03-20 | $180,338 | $1,880.68 | $0.161230 | $0.158819 |
| 2025-03-19 | $180,338 | $1,880.68 | $0.161230 | $0.161230 |
| 2025-03-15 | $169,737 | $23.95 | $0.151685 | $0.161230 |
| 2025-03-14 | $162,664 | $5.36 | $0.145324 | $0.151685 |
| 2025-03-13 | $167,048 | $26.69 | $0.149304 | $0.145324 |
| 2025-03-12 | $167,115 | $26.74 | $0.149589 | $0.149304 |
| 2025-03-11 | $197,316 | $1,146.64 | $0.176286 | $0.149589 |
| 2025-03-10 | $197,316 | $1,146.64 | $0.176286 | $0.176286 |
| 2025-03-09 | $220,732 | $14.51 | $0.197206 | $0.176286 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
