Inscribe USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $102,683 | $31,174 | $0.00468648 | N/A |
| 2025-04-04 | $117,752 | $34,631 | $0.00535901 | $0.00468648 |
| 2025-04-03 | $116,225 | $36,629 | $0.00529406 | $0.00535901 |
| 2025-04-02 | $122,537 | $30,832 | $0.00491099 | $0.00529406 |
| 2025-04-01 | $103,682 | $31,919 | $0.00472275 | $0.00491099 |
| 2025-03-31 | $102,588 | $29,440 | $0.00468573 | $0.00472275 |
| 2025-03-30 | $117,258 | $35,878 | $0.00535967 | $0.00468573 |
| 2025-03-29 | $122,653 | $34,451 | $0.00560656 | $0.00535967 |
| 2025-03-28 | $130,296 | $38,984 | $0.00594598 | $0.00560656 |
| 2025-03-27 | $114,729 | $35,146 | $0.00523838 | $0.00594598 |
| 2025-03-26 | $118,049 | $57,364 | $0.00538836 | $0.00523838 |
| 2025-03-25 | $118,542 | $345,566 | $0.00541088 | $0.00538836 |
| 2025-03-24 | $124,731 | $285,141 | $0.00568341 | $0.00541088 |
| 2025-03-23 | $128,871 | $362,935 | $0.00588261 | $0.00568341 |
| 2025-03-22 | $127,430 | $243,358 | $0.00581630 | $0.00588261 |
| 2025-03-21 | $142,993 | $37,887 | $0.00652534 | $0.00581630 |
| 2025-03-20 | $149,414 | $37,909 | $0.00681928 | $0.00652534 |
| 2025-03-19 | $126,007 | $31,971 | $0.00575101 | $0.00681928 |
| 2025-03-18 | $125,100 | $31,429 | $0.00570958 | $0.00575101 |
| 2025-03-17 | $138,272 | $35,941 | $0.00631175 | $0.00570958 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
