Infrared Bera USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $455,230,606 | $440,742 | $5.86 | N/A |
| 2025-04-05 | $456,876,839 | $600,806 | $5.85 | $5.86 |
| 2025-04-04 | $479,396,791 | $498,494 | $6.17 | $5.85 |
| 2025-04-03 | $505,399,005 | $892,270 | $6.61 | $6.17 |
| 2025-04-02 | $540,344,394 | $563,362 | $7.25 | $6.61 |
| 2025-04-01 | $518,252,294 | $659,617 | $6.92 | $7.25 |
| 2025-03-31 | $544,286,224 | $692,261 | $7.31 | $6.92 |
| 2025-03-30 | $550,373,074 | $1,104,503 | $7.43 | $7.31 |
| 2025-03-29 | $632,708,296 | $1,326,916 | $8.52 | $7.43 |
| 2025-03-28 | $629,873,286 | $1,181,263 | $8.61 | $8.52 |
| 2025-03-27 | $549,295,909 | $1,487,603 | $7.76 | $8.61 |
| 2025-03-26 | $564,191,181 | $2,672,927 | $8.13 | $7.76 |
| 2025-03-25 | $530,165,435 | $1,722,184 | $7.65 | $8.13 |
| 2025-03-24 | $450,352,062 | $141,901 | $6.50 | $7.65 |
| 2025-03-23 | $440,492,933 | $229,802 | $6.44 | $6.50 |
| 2025-03-22 | $439,285,580 | $343,852 | $6.42 | $6.44 |
| 2025-03-21 | $375,750,747 | $77,605 | $5.54 | $6.42 |
| 2025-03-20 | $373,371,207 | $79,182 | $5.51 | $5.54 |
| 2025-03-19 | $355,358,681 | $46,769 | $5.24 | $5.51 |
| 2025-03-18 | $405,725,773 | $123,073 | $5.98 | $5.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
