Infinity Rocket USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $174,976 | $3,797.25 | $0.00190247 | N/A |
| 2025-04-04 | $169,616 | $5,283.02 | $0.00184171 | $0.00190247 |
| 2025-04-03 | $177,645 | $4,447.56 | $0.00194252 | $0.00184171 |
| 2025-04-02 | $179,506 | $5,199.44 | $0.00195253 | $0.00194252 |
| 2025-04-01 | $175,900 | $2,520.16 | $0.00191055 | $0.00195253 |
| 2025-03-31 | $168,763 | $4,263.10 | $0.00183245 | $0.00191055 |
| 2025-03-30 | $172,307 | $3,733.17 | $0.00188100 | $0.00183245 |
| 2025-03-29 | $173,507 | $4,922.20 | $0.00188393 | $0.00188100 |
| 2025-03-28 | $182,324 | $5,140.86 | $0.00198846 | $0.00188393 |
| 2025-03-27 | $185,443 | $3,666.15 | $0.00201363 | $0.00198846 |
| 2025-03-26 | $193,854 | $3,106.32 | $0.00210490 | $0.00201363 |
| 2025-03-25 | $192,439 | $3,879.14 | $0.00208954 | $0.00210490 |
| 2025-03-24 | $189,075 | $4,965.46 | $0.00205710 | $0.00208954 |
| 2025-03-23 | $193,731 | $4,111.64 | $0.00210356 | $0.00205710 |
| 2025-03-22 | $193,306 | $5,688.51 | $0.00209894 | $0.00210356 |
| 2025-03-21 | $200,753 | $4,422.15 | $0.00217983 | $0.00209894 |
| 2025-03-20 | $208,560 | $4,007.36 | $0.00226662 | $0.00217983 |
| 2025-03-19 | $203,453 | $4,787.21 | $0.00221979 | $0.00226662 |
| 2025-03-18 | $201,496 | $3,897.65 | $0.00218804 | $0.00221979 |
| 2025-03-17 | $196,088 | $3,939.60 | $0.00212915 | $0.00218804 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
