Infinitee USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $37.12 | $0.00009954 | N/A |
| 2025-04-04 | $0.000000000000000000 | $75.49 | $0.00009899 | $0.00009954 |
| 2025-04-03 | $0.000000000000000000 | $45.44 | $0.00009888 | $0.00009899 |
| 2025-04-02 | $0.000000000000000000 | $25.90 | $0.00010106 | $0.00009888 |
| 2025-04-01 | $0.000000000000000000 | $45.79 | $0.00010022 | $0.00010106 |
| 2025-03-31 | $0.000000000000000000 | $28.58 | $0.00010035 | $0.00010022 |
| 2025-03-30 | $0.000000000000000000 | $37.82 | $0.00009988 | $0.00010035 |
| 2025-03-29 | $0.000000000000000000 | $31.66 | $0.00010178 | $0.00009988 |
| 2025-03-28 | $0.000000000000000000 | $57.42 | $0.00010333 | $0.00010178 |
| 2025-03-27 | $0.000000000000000000 | $20.55 | $0.00010147 | $0.00010333 |
| 2025-03-26 | $0.000000000000000000 | $28.34 | $0.00010280 | $0.00010147 |
| 2025-03-25 | $0.000000000000000000 | $20.54 | $0.00010292 | $0.00010280 |
| 2025-03-24 | $0.000000000000000000 | $7.42 | $0.00010188 | $0.00010292 |
| 2025-03-23 | $0.000000000000000000 | $9.02 | $0.00010241 | $0.00010188 |
| 2025-03-22 | $0.000000000000000000 | $11.02 | $0.00010317 | $0.00010241 |
| 2025-03-21 | $0.000000000000000000 | $60.05 | $0.00010271 | $0.00010317 |
| 2025-03-20 | $0.000000000000000000 | $49.24 | $0.00010191 | $0.00010271 |
| 2025-03-19 | $0.000000000000000000 | $64.22 | $0.00010217 | $0.00010191 |
| 2025-03-18 | $0.000000000000000000 | $64.36 | $0.00010196 | $0.00010217 |
| 2025-03-17 | $0.000000000000000000 | $47.14 | $0.00009976 | $0.00010196 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
