Index Coop - ETH 2x Flexible Leverage Index USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $3,561,719 | $7,055.09 | $4.68 | N/A |
| 2025-04-03 | $3,510,630 | $19,576.49 | $4.61 | $4.68 |
| 2025-04-02 | $3,989,600 | $6,293.41 | $5.25 | $4.61 |
| 2025-04-01 | $3,619,690 | $5,173.63 | $4.76 | $5.25 |
| 2025-03-31 | $3,518,588 | $6,769.88 | $4.63 | $4.76 |
| 2025-03-30 | $3,613,402 | $5,088.08 | $4.75 | $4.63 |
| 2025-03-29 | $3,920,503 | $6,037.19 | $5.16 | $4.75 |
| 2025-03-28 | $4,409,737 | $1,519.10 | $5.81 | $5.16 |
| 2025-03-27 | $4,413,595 | $2,850.12 | $5.81 | $5.81 |
| 2025-03-26 | $4,656,825 | $1,189.13 | $6.13 | $5.81 |
| 2025-03-25 | $4,702,793 | $3,353.13 | $6.20 | $6.13 |
| 2025-03-24 | $4,369,510 | $1,039.91 | $5.75 | $6.20 |
| 2025-03-23 | $4,361,194 | $1,093.68 | $5.68 | $5.75 |
| 2025-03-22 | $4,281,090 | $1,601.56 | $5.57 | $5.68 |
| 2025-03-21 | $4,311,977 | $8,452.58 | $5.61 | $5.57 |
| 2025-03-20 | $4,680,344 | $7,850.73 | $6.10 | $5.61 |
| 2025-03-19 | $4,102,854 | $3,659.19 | $5.34 | $6.10 |
| 2025-03-18 | $4,142,530 | $3,302.40 | $5.39 | $5.34 |
| 2025-03-17 | $3,936,394 | $5,168.09 | $5.12 | $5.39 |
| 2025-03-16 | $4,194,747 | $7,327.61 | $5.46 | $5.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
