IDRX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $855,996 | $16,800.95 | $0.00006006 | N/A |
| 2025-04-05 | $863,451 | $13,151.66 | $0.00005993 | $0.00006006 |
| 2025-04-04 | $857,314 | $72,466 | $0.00005990 | $0.00005993 |
| 2025-04-03 | $847,224 | $18,806.72 | $0.00005987 | $0.00005990 |
| 2025-04-02 | $845,186 | $13,356.22 | $0.00005991 | $0.00005987 |
| 2025-04-01 | $825,207 | $22,946 | $0.00005984 | $0.00005991 |
| 2025-03-31 | $820,775 | $13,694.90 | $0.00005984 | $0.00005984 |
| 2025-03-30 | $812,658 | $227,725 | $0.00005981 | $0.00005984 |
| 2025-03-29 | $808,285 | $44,127 | $0.00006031 | $0.00005981 |
| 2025-03-28 | $775,558 | $37,200 | $0.00006045 | $0.00006031 |
| 2025-03-27 | $783,765 | $3,546.46 | $0.00006040 | $0.00006045 |
| 2025-03-26 | $778,116 | $1,194.64 | $0.00006003 | $0.00006040 |
| 2025-03-25 | $779,965 | $25,128 | $0.00006006 | $0.00006003 |
| 2025-03-24 | $787,468 | $10,721.93 | $0.00006107 | $0.00006006 |
| 2025-03-23 | $770,851 | $4,909.89 | $0.00006007 | $0.00006107 |
| 2025-03-22 | $766,507 | $1,911.91 | $0.00006051 | $0.00006007 |
| 2025-03-21 | $766,459 | $4,331.98 | $0.00006062 | $0.00006051 |
| 2025-03-20 | $753,362 | $22,090 | $0.00006022 | $0.00006062 |
| 2025-03-19 | $694,325 | $17,638.10 | $0.00006030 | $0.00006022 |
| 2025-03-18 | $681,140 | $10,057.93 | $0.00006034 | $0.00006030 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
