Idle Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $30,038 | $27.20 | $0.00348861 | N/A |
| 2025-04-02 | $30,589 | $27.69 | $0.00355185 | $0.00348861 |
| 2025-04-01 | $30,067 | $196.85 | $0.00349193 | $0.00355185 |
| 2025-03-31 | $30,067 | $197.22 | $0.00349837 | $0.00349193 |
| 2025-03-28 | $24,907 | $17.52 | $0.00289100 | $0.00349837 |
| 2025-03-27 | $24,674 | $17.39 | $0.00286866 | $0.00289100 |
| 2025-03-26 | $25,799 | $3.24 | $0.00299629 | $0.00286866 |
| 2025-03-25 | $25,799 | $3.24 | $0.00299629 | $0.00299629 |
| 2025-03-18 | $23,790 | $5.73 | $0.00276008 | $0.00299629 |
| 2025-03-17 | $22,751 | $3.72 | $0.00265166 | $0.00276008 |
| 2025-03-16 | $23,622 | $25.75 | $0.00274350 | $0.00265166 |
| 2025-03-15 | $22,395 | $1.32 | $0.00259439 | $0.00274350 |
| 2025-03-14 | $22,288 | $1.32 | $0.00258854 | $0.00259439 |
| 2025-03-10 | $25,203 | $24.52 | $0.00292702 | $0.00258854 |
| 2025-03-09 | $26,483 | $7.48 | $0.00307579 | $0.00292702 |
| 2025-03-08 | $26,498 | $7.46 | $0.00306898 | $0.00307579 |
| 2025-03-07 | $27,404 | $1,448.85 | $0.00317873 | $0.00306898 |
| 2025-03-06 | $27,345 | $1,447.52 | $0.00317580 | $0.00317873 |
| 2025-03-05 | $24,849 | $9.67 | $0.00288594 | $0.00317580 |
| 2025-03-04 | $26,298 | $10.23 | $0.00305426 | $0.00288594 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
