Idena USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $235,231 | $91.32 | $0.00296949 | N/A |
| 2025-04-05 | $266,559 | $499.13 | $0.00336188 | $0.00296949 |
| 2025-04-04 | $266,705 | $267.19 | $0.00335734 | $0.00336188 |
| 2025-04-03 | $265,828 | $140.90 | $0.00334741 | $0.00335734 |
| 2025-04-02 | $268,860 | $9,505.25 | $0.00338619 | $0.00334741 |
| 2025-04-01 | $233,489 | $1,029.72 | $0.00294215 | $0.00338619 |
| 2025-03-31 | $257,055 | $5,301.74 | $0.00323109 | $0.00294215 |
| 2025-03-30 | $279,522 | $6,391.85 | $0.00354202 | $0.00323109 |
| 2025-03-29 | $235,399 | $3,951.10 | $0.00299528 | $0.00354202 |
| 2025-03-28 | $249,151 | $4,170.62 | $0.00316876 | $0.00299528 |
| 2025-03-27 | $248,373 | $3,655.15 | $0.00316127 | $0.00316876 |
| 2025-03-26 | $248,417 | $4,049.33 | $0.00316235 | $0.00316127 |
| 2025-03-25 | $251,634 | $4,344.94 | $0.00320596 | $0.00316235 |
| 2025-03-24 | $250,858 | $4,840.50 | $0.00319647 | $0.00320596 |
| 2025-03-23 | $274,175 | $9,708.53 | $0.00349312 | $0.00319647 |
| 2025-03-22 | $277,115 | $10,577.80 | $0.00353299 | $0.00349312 |
| 2025-03-21 | $273,015 | $9,016.54 | $0.00347712 | $0.00353299 |
| 2025-03-20 | $252,873 | $5,364.34 | $0.00322967 | $0.00347712 |
| 2025-03-19 | $266,060 | $4,495.79 | $0.00339145 | $0.00322967 |
| 2025-03-18 | $252,179 | $1,834.25 | $0.00321979 | $0.00339145 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
