Ideaology USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $150,508 | $50,073 | $0.00030134 | N/A |
| 2025-04-05 | $160,934 | $86,807 | $0.00032488 | $0.00030134 |
| 2025-04-04 | $145,954 | $66,831 | $0.00029191 | $0.00032488 |
| 2025-04-03 | $129,555 | $103,515 | $0.00025995 | $0.00029191 |
| 2025-04-02 | $157,362 | $135,350 | $0.00031341 | $0.00025995 |
| 2025-04-01 | $158,004 | $82,268 | $0.00031601 | $0.00031341 |
| 2025-03-31 | $152,260 | $131,532 | $0.00030675 | $0.00031601 |
| 2025-03-30 | $159,107 | $90,007 | $0.00031821 | $0.00030675 |
| 2025-03-29 | $164,451 | $94,210 | $0.00033048 | $0.00031821 |
| 2025-03-28 | $206,545 | $111,352 | $0.00040699 | $0.00033048 |
| 2025-03-27 | $204,023 | $123,113 | $0.00040987 | $0.00040699 |
| 2025-03-26 | $175,723 | $112,619 | $0.00035145 | $0.00040987 |
| 2025-03-25 | $173,082 | $126,893 | $0.00034608 | $0.00035145 |
| 2025-03-24 | $179,676 | $124,809 | $0.00035439 | $0.00034608 |
| 2025-03-23 | $141,674 | $57,024 | $0.00028253 | $0.00035439 |
| 2025-03-22 | $151,018 | $117,875 | $0.00030214 | $0.00028253 |
| 2025-03-21 | $147,976 | $139,308 | $0.00029595 | $0.00030214 |
| 2025-03-20 | $141,153 | $75,894 | $0.00028253 | $0.00029595 |
| 2025-03-19 | $139,016 | $62,188 | $0.00027795 | $0.00028253 |
| 2025-03-18 | $147,018 | $57,196 | $0.00029401 | $0.00027795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
