Ice Open Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $20,762,148 | $9,307,469 | $0.00305615 | N/A |
| 2025-04-02 | $22,504,948 | $8,071,274 | $0.00331349 | $0.00305615 |
| 2025-04-01 | $22,204,956 | $7,082,076 | $0.00326890 | $0.00331349 |
| 2025-03-31 | $23,176,509 | $7,276,919 | $0.00340835 | $0.00326890 |
| 2025-03-30 | $24,052,786 | $7,537,790 | $0.00353936 | $0.00340835 |
| 2025-03-29 | $25,260,661 | $7,524,972 | $0.00371811 | $0.00353936 |
| 2025-03-28 | $26,234,780 | $8,003,811 | $0.00386193 | $0.00371811 |
| 2025-03-27 | $26,572,430 | $8,327,268 | $0.00391214 | $0.00386193 |
| 2025-03-26 | $27,256,369 | $8,829,443 | $0.00401594 | $0.00391214 |
| 2025-03-25 | $27,348,261 | $8,091,810 | $0.00403443 | $0.00401594 |
| 2025-03-24 | $27,381,272 | $6,693,496 | $0.00403050 | $0.00403443 |
| 2025-03-23 | $26,724,122 | $7,107,208 | $0.00393403 | $0.00403050 |
| 2025-03-22 | $26,906,486 | $8,914,805 | $0.00396108 | $0.00393403 |
| 2025-03-21 | $27,775,173 | $10,332,096 | $0.00409292 | $0.00396108 |
| 2025-03-20 | $28,152,395 | $11,060,803 | $0.00416001 | $0.00409292 |
| 2025-03-19 | $27,497,718 | $11,139,937 | $0.00404573 | $0.00416001 |
| 2025-03-18 | $29,205,623 | $11,945,595 | $0.00429687 | $0.00404573 |
| 2025-03-17 | $27,655,360 | $10,674,593 | $0.00407000 | $0.00429687 |
| 2025-03-16 | $27,745,560 | $8,690,785 | $0.00408771 | $0.00407000 |
| 2025-03-15 | $26,786,492 | $10,815,635 | $0.00394105 | $0.00408771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
