I Like It Stable DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $57,446 | $2.49 | $0.00303139 | N/A |
| 2025-04-03 | $58,032 | $5.31 | $0.00305568 | $0.00303139 |
| 2025-04-02 | $60,290 | $16.67 | $0.00318144 | $0.00305568 |
| 2025-04-01 | $59,079 | $45.02 | $0.00311752 | $0.00318144 |
| 2025-03-31 | $59,163 | $46.22 | $0.00312232 | $0.00311752 |
| 2025-03-30 | $61,174 | $9.61 | $0.00323313 | $0.00312232 |
| 2025-03-29 | $68,274 | $2.13 | $0.00360338 | $0.00323313 |
| 2025-03-28 | $72,838 | $207.95 | $0.00384505 | $0.00360338 |
| 2025-03-27 | $65,541 | $47.56 | $0.00345495 | $0.00384505 |
| 2025-03-26 | $60,913 | $79.38 | $0.00322060 | $0.00345495 |
| 2025-03-25 | $61,215 | $323.68 | $0.00323024 | $0.00322060 |
| 2025-03-24 | $56,462 | $1.89 | $0.00297947 | $0.00323024 |
| 2025-03-23 | $55,023 | $144.13 | $0.00290350 | $0.00297947 |
| 2025-03-22 | $54,949 | $2,063.64 | $0.00289959 | $0.00290350 |
| 2025-03-21 | $49,716 | $40.94 | $0.00262344 | $0.00289959 |
| 2025-03-20 | $51,085 | $35.52 | $0.00269572 | $0.00262344 |
| 2025-03-19 | $48,674 | $309.53 | $0.00256846 | $0.00269572 |
| 2025-03-18 | $49,152 | $244.44 | $0.00259413 | $0.00256846 |
| 2025-03-17 | $51,935 | $147.58 | $0.00274668 | $0.00259413 |
| 2025-03-16 | $45,588 | $292.20 | $0.00240565 | $0.00274668 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
