HyperGPT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $5,884,390 | $1,261,860 | $0.00832519 | N/A |
| 2025-04-03 | $6,424,962 | $944,652 | $0.00910176 | $0.00832519 |
| 2025-04-02 | $7,409,847 | $1,370,215 | $0.01046760 | $0.00910176 |
| 2025-04-01 | $7,755,799 | $1,412,879 | $0.01099283 | $0.01046760 |
| 2025-03-31 | $8,104,179 | $1,586,188 | $0.01149555 | $0.01099283 |
| 2025-03-30 | $8,224,899 | $1,602,010 | $0.01164953 | $0.01149555 |
| 2025-03-29 | $8,423,415 | $1,660,011 | $0.01193260 | $0.01164953 |
| 2025-03-28 | $8,750,679 | $1,977,702 | $0.01239243 | $0.01193260 |
| 2025-03-27 | $8,785,958 | $1,045,126 | $0.01244612 | $0.01239243 |
| 2025-03-26 | $8,750,724 | $1,027,229 | $0.01239554 | $0.01244612 |
| 2025-03-25 | $8,920,475 | $1,160,072 | $0.01267522 | $0.01239554 |
| 2025-03-24 | $8,578,918 | $1,046,529 | $0.01215593 | $0.01267522 |
| 2025-03-23 | $8,446,696 | $980,756 | $0.01199396 | $0.01215593 |
| 2025-03-22 | $8,408,743 | $1,040,509 | $0.01192176 | $0.01199396 |
| 2025-03-21 | $8,466,078 | $1,053,026 | $0.01199034 | $0.01192176 |
| 2025-03-20 | $8,631,156 | $1,103,371 | $0.01222317 | $0.01199034 |
| 2025-03-19 | $8,900,398 | $1,216,624 | $0.01260484 | $0.01222317 |
| 2025-03-18 | $9,139,604 | $1,216,566 | $0.01293645 | $0.01260484 |
| 2025-03-17 | $7,741,589 | $1,120,589 | $0.01097068 | $0.01293645 |
| 2025-03-16 | $8,096,809 | $749,451 | $0.01146289 | $0.01097068 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
