Hyper Utility USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $25,835 | $76.56 | $0.00003104 | N/A |
| 2025-04-04 | $24,815 | $41.88 | $0.00002982 | $0.00003104 |
| 2025-04-03 | $25,375 | $587.22 | $0.00003049 | $0.00002982 |
| 2025-04-02 | $27,215 | $314.83 | $0.00003269 | $0.00003049 |
| 2025-04-01 | $27,958 | $472.38 | $0.00003359 | $0.00003269 |
| 2025-03-31 | $27,958 | $1,930.43 | $0.00003359 | $0.00003359 |
| 2025-03-30 | $31,885 | $4,678.49 | $0.00003831 | $0.00003359 |
| 2025-03-29 | $33,476 | $1,105.78 | $0.00004044 | $0.00003831 |
| 2025-03-28 | $40,338 | $170.07 | $0.00004847 | $0.00004044 |
| 2025-03-27 | $40,219 | $65.07 | $0.00004809 | $0.00004847 |
| 2025-03-26 | $42,409 | $1,456.26 | $0.00005096 | $0.00004809 |
| 2025-03-25 | $41,556 | $257.67 | $0.00004993 | $0.00005096 |
| 2025-03-24 | $39,027 | $144.33 | $0.00004690 | $0.00004993 |
| 2025-03-23 | $37,360 | $11.06 | $0.00004492 | $0.00004690 |
| 2025-03-22 | $37,337 | $220.17 | $0.00004486 | $0.00004492 |
| 2025-03-21 | $38,337 | $6.23 | $0.00004580 | $0.00004486 |
| 2025-03-20 | $40,648 | $3.33 | $0.00004884 | $0.00004580 |
| 2025-03-19 | $37,737 | $8.67 | $0.00004534 | $0.00004884 |
| 2025-03-18 | $38,601 | $24.78 | $0.00004638 | $0.00004534 |
| 2025-03-17 | $37,971 | $15.28 | $0.00004562 | $0.00004638 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
