TOPIA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $11,123,630 | $107,871 | $0.00774020 | N/A |
| 2025-04-02 | $12,635,702 | $68,795 | $0.00880209 | $0.00774020 |
| 2025-04-01 | $12,810,134 | $249,687 | $0.00894291 | $0.00880209 |
| 2025-03-31 | $11,903,183 | $45,860 | $0.00835118 | $0.00894291 |
| 2025-03-30 | $11,468,493 | $221,695 | $0.00803017 | $0.00835118 |
| 2025-03-29 | $12,844,602 | $49,501 | $0.00895671 | $0.00803017 |
| 2025-03-28 | $13,895,406 | $55,831 | $0.00968814 | $0.00895671 |
| 2025-03-27 | $14,254,909 | $46,090 | $0.00993586 | $0.00968814 |
| 2025-03-26 | $15,261,852 | $87,998 | $0.01063397 | $0.00993586 |
| 2025-03-25 | $15,918,776 | $51,416 | $0.01109255 | $0.01063397 |
| 2025-03-24 | $14,417,803 | $60,481 | $0.01008221 | $0.01109255 |
| 2025-03-23 | $14,365,039 | $68,982 | $0.01002705 | $0.01008221 |
| 2025-03-22 | $13,877,582 | $57,414 | $0.00970589 | $0.01002705 |
| 2025-03-21 | $15,060,102 | $48,299 | $0.01052547 | $0.00970589 |
| 2025-03-20 | $14,963,573 | $173,652 | $0.01043936 | $0.01052547 |
| 2025-03-19 | $12,853,819 | $49,576 | $0.00900563 | $0.01043936 |
| 2025-03-18 | $13,032,021 | $53,266 | $0.00912879 | $0.00900563 |
| 2025-03-17 | $13,252,732 | $110,119 | $0.00929340 | $0.00912879 |
| 2025-03-16 | $14,932,377 | $45,218 | $0.01044690 | $0.00929340 |
| 2025-03-15 | $13,466,113 | $47,456 | $0.00941451 | $0.01044690 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
